• +92-21-32431082 - +92-21-32431083
    info@spectrumonline.com.pk
  • TREC NO 173
  • PSBA NO PSBA-173
  • MEDIUM-SIZED COMPANY (MSC)

    Translate this page:

  • Room No. 526 5th Floor Pakistan Stock Exchange Building,
    I.I. Chundrigarh Road Karachi, 74000
  • NTN No 1282948
  • Company Registration No 0042604














Source: PSX
AGHA 9.19 0.07 (0.77%) | ANL 12.69 1.14 (9.87%) | ASL 11.63 0.22 (1.93%) | BBFL 51.59 1.19 (2.36%) | BECO 28.89 2.63 (10.02%) | BOP 12.33 0.47 (3.96%) | CNERGY 7.17 0.02 (0.28%) | DCL 14.76 0.19 (1.27%) | DFML 35.99 0.08 (0.22%) | DFSM 7.61 1 (15.13%) | FCL 26.46 1.04 (4.09%) | GATM 35.75 0.27 (0.76%) | GCWL 12.39 0.52 (4.03%) | GGL 19.13 0.31 (1.65%) | HASCOL 11.25 0.05 (0.45%) | ICIBL 12.4 1.13 (10.03%) | IMS 10.3 0.45 (4.57%) | JVDC 65.95 1.95 (3.05%) | KOSM 6.9 0.25 (3.76%) | PIAHCLA 22.15 1.08 (4.65%) | PIBTL 9 0.13 (1.47%) | PSX 31.25 0.98 (3.24%) | SLGL 17.62 0.55 (3.22%) | SSGC 45.25 0.28 (0.61%) | TPLP 10.32 0.36 (3.37%) | TPLT 8.02 1 (11.09%) | TRG 59.4 1.54 (2.66%) | UNITY 27.05 0.8 (3.05%) | WTL 1.57 0.01 (0.63%) | ZAL 26.3 0.1 (0.38%) |
  • Online Trading

    Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.
  • Equity Sales

    Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.
  • Equity Research

    Sector Wise Analysis, Company Wise Analysis

INDICES

KSE100

ALLSHR

KSE30

KMI30

Index133,782.0083,615.8040,681.80191,641.00
Change 1205.36 632.14 322.98 913.56
Change%0.91 %0.76 %0.8 %0.48 %
High133,902.0083,686.5040,721.50192,065.00
Low132,706.0083,089.7040,374.50190,711.00
Volume325.79 m940.14 m65.23 m61.56 m
Value17,678.18 m36,033.43 m13,043.66 m11,224.93 m

Volume Leaders

SYMBOLCHANGERATEVOLUME
BOP 0.4712.3363.81 m
KOSM 0.256.9043.04 m
FCL 1.0426.4627.90 m
ICIBL 1.1312.4020.74 m
GCWL 0.5212.3918.28 m
ASL 0.2211.6317.48 m
WTL 0.011.5715.94 m
SLGL 0.5517.6214.87 m
BBFL 1.1951.5913.72 m
TPLP 0.3610.3212.47 m

Price Gainer

SYMBOLCHANGERATEVOLUME
PIAHCLB 2161.423,775.400.23 k
UPFL 101.5123,590.000.04 k
KHYT 92.721,461.002.14 k
BHAT 91.981,011.7416.43 k
SRVI 69.921,290.0916.83 k
SFL 48.071,149.003.09 k
EXIDE 41.9893.00129.27 k
FASM 36.72403.9241.27 k
KOHC 34.98434.98555.19 k
BTL 34.74382.1614.39 k

Price Loser

SYMBOLCHANGERATEVOLUME
NESTLE 517,130.000.15 k
HPL 50.633,300.001.32 k
JDWS 25.67926.330.03 k
PAKD 24.75301.72147.32 k
INDU 24.621,960.003.32 k
FIL 13.35135.200.08 k
TICL 13.04372.990.20 k
DINT 10.4104.2043.48 k
SSOM 7.83825.005.28 k
SHFA 7.8568.5522.92 k

You are just two steps away from being an Account Holder at Spectrum Securities

Step 1

Account Opening Request

Account Opening Request

Step 2

Make A Call To Our Customer Service Desk

Open An Account