-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UNITY |  0.4 | 12.94 | 79.29 m |
| BOP |  0.52 | 36.51 | 25.70 m |
| CNERGY | 0.04 | 8.14 | 24.76 m |
| FNEL | 0.03 | 1.41 | 20.84 m |
| BECO | 0.54 | 5.55 | 20.71 m |
| PRL | 0.06 | 38.90 | 14.97 m |
| YOUW | 0.02 | 5.75 | 14.51 m |
| CLOV | 0.11 | 8.00 | 14.47 m |
| KOSM | 0.08 | 5.92 | 13.32 m |
| HASCOL | 0.38 | 19.00 | 12.73 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 64.31 | 988.99 | 10.55 k |
| KHYT | 58.15 | 1,690.00 | 0.16 k |
| HPL | 42.03 | 4,075.00 | 0.03 k |
| RMPL | 39.93 | 9,543.99 | 0.02 k |
| HAFL | 39.55 | 459.00 | 0.02 k |
| NESTLE | 37.91 | 7,480.00 | 0.30 k |
| SASML | 28.5 | 313.50 | 0.06 k |
| DMC | 23.76 | 261.35 | 5.62 k |
| PAKT | 19.99 | 1,350.00 | 52.87 k |
| APL | 14.7 | 580.45 | 45.26 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 801.29 | 17,220.00 | 0.03 k |
| UPFL | 347.08 | 26,050.00 | 0.01 k |
| BTL | 35.02 | 1,425.00 | 0.19 k |
| SAZEW | 31.91 | 2,189.01 | 122.94 k |
| FASM | 29.6 | 365.01 | 0.02 k |
| PECO | 26.88 | 650.00 | 0.25 k |
| BAFS | 25.32 | 227.90 | 0.36 k |
| TSML | 22.95 | 330.00 | 0.20 k |
| EXIDE | 21.77 | 588.54 | 22.09 k |
| ISIL | 20.89 | 1,880.00 | 0.20 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 171,638.00 | 102,438.00 | 52,091.80 | 246,079.00 |
| Change | 1517.96 | 910.89 | 528.99 | 2065.02 |
| Change% | 0.88 % | 0.88 % | 1.01 % | 0.83 % |
| High | 173,453.00 | 103,497.00 | 52,702.40 | 248,819.00 |
| Low | 171,622.00 | 102,436.00 | 52,091.80 | 246,023.00 |
| Volume | 268.46 m | 766.35 m | 111.13 m | 150.43 m |
| Value | 19,854.93 m | 28,887.31 m | 16,786.26 m | 14,534.77 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UNITY | 0.4 | 12.94 | 79.29 m |
| BOP | 0.52 | 36.51 | 25.70 m |
| CNERGY | 0.04 | 8.14 | 24.76 m |
| FNEL | 0.03 | 1.41 | 20.84 m |
| BECO | 0.54 | 5.55 | 20.71 m |
| PRL | 0.06 | 38.90 | 14.97 m |
| YOUW | 0.02 | 5.75 | 14.51 m |
| CLOV | 0.11 | 8.00 | 14.47 m |
| KOSM | 0.08 | 5.92 | 13.32 m |
| HASCOL | 0.38 | 19.00 | 12.73 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 64.31 | 988.99 | 10.55 k |
| KHYT | 58.15 | 1,690.00 | 0.16 k |
| HPL | 42.03 | 4,075.00 | 0.03 k |
| RMPL | 39.93 | 9,543.99 | 0.02 k |
| HAFL | 39.55 | 459.00 | 0.02 k |
| NESTLE | 37.91 | 7,480.00 | 0.30 k |
| SASML | 28.5 | 313.50 | 0.06 k |
| DMC | 23.76 | 261.35 | 5.62 k |
| PAKT | 19.99 | 1,350.00 | 52.87 k |
| APL | 14.7 | 580.45 | 45.26 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 801.29 | 17,220.00 | 0.03 k |
| UPFL | 347.08 | 26,050.00 | 0.01 k |
| BTL | 35.02 | 1,425.00 | 0.19 k |
| SAZEW | 31.91 | 2,189.01 | 122.94 k |
| FASM | 29.6 | 365.01 | 0.02 k |
| PECO | 26.88 | 650.00 | 0.25 k |
| BAFS | 25.32 | 227.90 | 0.36 k |
| TSML | 22.95 | 330.00 | 0.20 k |
| EXIDE | 21.77 | 588.54 | 22.09 k |
| ISIL | 20.89 | 1,880.00 | 0.20 k |
