Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

BOP

0.47

12.33

63.81 m

KOSM

0.25

6.90

43.04 m

FCL

1.04

26.46

27.90 m

ICIBL

1.13

12.40

20.74 m

GCWL

0.52

12.39

18.28 m

ASL

0.22

11.63

17.48 m

WTL

0.01

1.57

15.94 m

SLGL

0.55

17.62

14.87 m

BBFL

1.19

51.59

13.72 m

TPLP

0.36

10.32

12.47 m

SYMBOL

CHANGE

RATE

VOLUME

PIAHCLB

2161.4

23,775.40

0.23 k

UPFL

101.51

23,590.00

0.04 k

KHYT

92.72

1,461.00

2.14 k

BHAT

91.98

1,011.74

16.43 k

SRVI

69.92

1,290.09

16.83 k

SFL

48.07

1,149.00

3.09 k

EXIDE

41.9

893.00

129.27 k

FASM

36.72

403.92

41.27 k

KOHC

34.98

434.98

555.19 k

BTL

34.74

382.16

14.39 k

SYMBOL

CHANGE

RATE

VOLUME

NESTLE

7,130.00

0.15 k

HPL

50.63

3,300.00

1.32 k

JDWS

25.67

926.33

0.03 k

PAKD

24.75

301.72

147.32 k

INDU

24.62

1,960.00

3.32 k

FIL

13.35

135.20

0.08 k

TICL

13.04

372.99

0.20 k

DINT

10.4

104.20

43.48 k

SSOM

7.83

825.00

5.28 k

SHFA

7.8

568.55

22.92 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	133,782.00	83,615.80	40,681.80	191,641.00
Change	1205.36	632.14	322.98	913.56
Change%	0.91 %	0.76 %	0.8 %	0.48 %
High	133,902.00	83,686.50	40,721.50	192,065.00
Low	132,706.00	83,089.70	40,374.50	190,711.00
Volume	325.79 m	940.14 m	65.23 m	61.56 m
Value	17,678.18 m	36,033.43 m	13,043.66 m	11,224.93 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
BOP	0.47	12.33	63.81 m
KOSM	0.25	6.90	43.04 m
FCL	1.04	26.46	27.90 m
ICIBL	1.13	12.40	20.74 m
GCWL	0.52	12.39	18.28 m
ASL	0.22	11.63	17.48 m
WTL	0.01	1.57	15.94 m
SLGL	0.55	17.62	14.87 m
BBFL	1.19	51.59	13.72 m
TPLP	0.36	10.32	12.47 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
PIAHCLB	2161.4	23,775.40	0.23 k
UPFL	101.51	23,590.00	0.04 k
KHYT	92.72	1,461.00	2.14 k
BHAT	91.98	1,011.74	16.43 k
SRVI	69.92	1,290.09	16.83 k
SFL	48.07	1,149.00	3.09 k
EXIDE	41.9	893.00	129.27 k
FASM	36.72	403.92	41.27 k
KOHC	34.98	434.98	555.19 k
BTL	34.74	382.16	14.39 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
NESTLE	51	7,130.00	0.15 k
HPL	50.63	3,300.00	1.32 k
JDWS	25.67	926.33	0.03 k
PAKD	24.75	301.72	147.32 k
INDU	24.62	1,960.00	3.32 k
FIL	13.35	135.20	0.08 k
TICL	13.04	372.99	0.20 k
DINT	10.4	104.20	43.48 k
SSOM	7.83	825.00	5.28 k
SHFA	7.8	568.55	22.92 k