-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MDTL |  0.48 | 8.13 | 45.17 m |
| BOP | 0.46 | 40.89 | 38.90 m |
| KEL | 0.02 | 6.33 | 32.80 m |
| NCPL |  5.32 | 63.36 | 26.55 m |
| NPL | 7.45 | 88.74 | 20.42 m |
| PIBTL | 0.3 | 20.14 | 19.42 m |
| WTL |  0 | 1.83 | 17.74 m |
| FCSC | 0.27 | 7.89 | 16.24 m |
| FFL | 0.13 | 22.05 | 14.48 m |
| STPL | 0.43 | 10.35 | 12.81 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 226.99 | 28,879.00 | 0.02 k |
| PNSC | 41.74 | 666.00 | 181.70 k |
| ATLH | 39.84 | 1,574.84 | 12.79 k |
| GHNI | 37.38 | 880.97 | 695.20 k |
| PSEL | 23.94 | 1,045.55 | 0.21 k |
| TSML | 21.38 | 235.20 | 1.23 k |
| ISIL | 18.34 | 2,050.00 | 0.03 k |
| SHJS | 17.83 | 196.20 | 0.28 k |
| BIFO | 14.09 | 187.00 | 205.78 k |
| SRVI | 13.62 | 1,692.50 | 0.68 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 500 | 22,500.00 | 0.02 k |
| HPL | 212.5 | 4,140.00 | 5.64 k |
| SAZEW | 39.42 | 1,828.99 | 176.19 k |
| HALEON | 31.91 | 935.00 | 143.72 k |
| AABS | 26.2 | 1,000.00 | 0.69 k |
| BATA | 17.87 | 1,272.00 | 0.48 k |
| KPUS | 16.98 | 203.00 | 8.26 k |
| PRET | 13.69 | 475.00 | 0.00 k |
| ABOT | 12.16 | 1,218.00 | 1.43 k |
| MEHT | 10.49 | 300.00 | 0.19 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 183,952.00 | 110,404.00 | 56,444.70 | 256,900.00 |
| Change | 1567.36 | 904.56 | 542.89 | 1456.31 |
| Change% | 0.86 % | 0.83 % | 0.97 % | 0.57 % |
| High | 184,305.00 | 110,596.00 | 56,594.20 | 257,564.00 |
| Low | 180,590.00 | 108,722.00 | 55,302.80 | 253,266.00 |
| Volume | 437.36 m | 1,033.26 m | 215.70 m | 148.80 m |
| Value | 47,492.41 m | 62,629.44 m | 34,263.31 m | 23,521.58 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| MDTL | 0.48 | 8.13 | 45.17 m |
| BOP | 0.46 | 40.89 | 38.90 m |
| KEL | 0.02 | 6.33 | 32.80 m |
| NCPL | 5.32 | 63.36 | 26.55 m |
| NPL | 7.45 | 88.74 | 20.42 m |
| PIBTL | 0.3 | 20.14 | 19.42 m |
| WTL | 0 | 1.83 | 17.74 m |
| FCSC | 0.27 | 7.89 | 16.24 m |
| FFL | 0.13 | 22.05 | 14.48 m |
| STPL | 0.43 | 10.35 | 12.81 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 226.99 | 28,879.00 | 0.02 k |
| PNSC | 41.74 | 666.00 | 181.70 k |
| ATLH | 39.84 | 1,574.84 | 12.79 k |
| GHNI | 37.38 | 880.97 | 695.20 k |
| PSEL | 23.94 | 1,045.55 | 0.21 k |
| TSML | 21.38 | 235.20 | 1.23 k |
| ISIL | 18.34 | 2,050.00 | 0.03 k |
| SHJS | 17.83 | 196.20 | 0.28 k |
| BIFO | 14.09 | 187.00 | 205.78 k |
| SRVI | 13.62 | 1,692.50 | 0.68 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 500 | 22,500.00 | 0.02 k |
| HPL | 212.5 | 4,140.00 | 5.64 k |
| SAZEW | 39.42 | 1,828.99 | 176.19 k |
| HALEON | 31.91 | 935.00 | 143.72 k |
| AABS | 26.2 | 1,000.00 | 0.69 k |
| BATA | 17.87 | 1,272.00 | 0.48 k |
| KPUS | 16.98 | 203.00 | 8.26 k |
| PRET | 13.69 | 475.00 | 0.00 k |
| ABOT | 12.16 | 1,218.00 | 1.43 k |
| MEHT | 10.49 | 300.00 | 0.19 k |
