Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

LSEFSLR

0.01

0.78

25.47 m

PASL

0.09

3.24

20.50 m

PRL

1.19

95.71

18.84 m

CNERGY

0.1

12.30

16.46 m

WTL

0.01

0.88

15.61 m

MACFL

5.92

53.33

10.86 m

LOTCHEM

0.53

22.51

10.69 m

CLVL

2.7

31.96

10.07 m

BOP

0.08

27.22

9.05 m

LSEFSL

0.27

2.39

6.93 m

SYMBOL

CHANGE

RATE

VOLUME

ATRL

21.32

1,112.07

259.13 k

TSML

15.11

451.48

0.46 k

DMC

14.96

164.51

1.52 k

SZTM

12.92

142.10

146.54 k

KHYT

12.64

1,637.85

0.05 k

AKDHL

11.58

155.85

0.20 k

PIM

11.39

139.97

66.01 k

JKSM

10.25

415.00

0.13 k

LUCK

9.87

396.03

833.31 k

COLG

9.78

1,109.76

6.56 k

SYMBOL

CHANGE

RATE

VOLUME

UPFL

696.29

25,680.50

0.10 k

KPUS

155.53

1,399.82

0.41 k

BAFS

38.5

389.24

0.43 k

FIL

38.2

343.77

5.53 k

PMRS

29.38

355.60

0.45 k

PSEL

23.48

990.48

3.73 k

SAZEW

23.36

1,389.02

330.59 k

OTSU

21.1

358.05

0.09 k

ISIL

18.64

1,800.00

0.00 k

BUXL

18.05

324.28

95.49 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	163,038.00	98,887.70	48,091.00	233,977.00
Change	663.59	267.58	267.86	1242.85
Change%	0.41 %	0.27 %	0.56 %	0.53 %
High	163,477.00	99,138.10	48,238.40	234,731.00
Low	161,250.00	98,017.30	47,465.30	230,509.00
Volume	114.58 m	371.89 m	47.80 m	49.26 m
Value	9,700.17 m	16,136.04 m	7,597.54 m	7,899.55 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
LSEFSLR	0.01	0.78	25.47 m
PASL	0.09	3.24	20.50 m
PRL	1.19	95.71	18.84 m
CNERGY	0.1	12.30	16.46 m
WTL	0.01	0.88	15.61 m
MACFL	5.92	53.33	10.86 m
LOTCHEM	0.53	22.51	10.69 m
CLVL	2.7	31.96	10.07 m
BOP	0.08	27.22	9.05 m
LSEFSL	0.27	2.39	6.93 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
ATRL	21.32	1,112.07	259.13 k
TSML	15.11	451.48	0.46 k
DMC	14.96	164.51	1.52 k
SZTM	12.92	142.10	146.54 k
KHYT	12.64	1,637.85	0.05 k
AKDHL	11.58	155.85	0.20 k
PIM	11.39	139.97	66.01 k
JKSM	10.25	415.00	0.13 k
LUCK	9.87	396.03	833.31 k
COLG	9.78	1,109.76	6.56 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
UPFL	696.29	25,680.50	0.10 k
KPUS	155.53	1,399.82	0.41 k
BAFS	38.5	389.24	0.43 k
FIL	38.2	343.77	5.53 k
PMRS	29.38	355.60	0.45 k
PSEL	23.48	990.48	3.73 k
SAZEW	23.36	1,389.02	330.59 k
OTSU	21.1	358.05	0.09 k
ISIL	18.64	1,800.00	0.00 k
BUXL	18.05	324.28	95.49 k