-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
- 111-779-775 (111-PSX-SSL)
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY |  0.43 | 11.94 | 14.06 m |
| PRL | 5.62 | 75.31 | 10.98 m |
| WTL | 0.02 | 1.07 | 6.32 m |
| MLCF | 3.61 | 90.48 | 5.73 m |
| MDTL |  0.03 | 6.73 | 4.34 m |
| WAVESAPPR | 0.05 | 0.17 | 3.72 m |
| ASL | 0.7 | 16.60 | 3.18 m |
| LOTCHEM | 1.2 | 24.36 | 2.53 m |
| PIBTL | 0.29 | 14.83 | 2.50 m |
| TSBL | 0.08 | 2.34 | 2.49 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 43.35 | 1,929.95 | 0.02 k |
| TSML | 31.3 | 496.80 | 0.25 k |
| SIEM | 30 | 1,650.00 | 0.02 k |
| SFL | 28.8 | 1,130.00 | 0.00 k |
| PRET | 19.34 | 555.00 | 0.33 k |
| ELCM | 18.89 | 249.00 | 1.44 k |
| ISIL | 16.67 | 1,839.00 | 0.00 k |
| AABS | 12.46 | 819.00 | 0.00 k |
| ASLCPS | 9.01 | 99.07 | 0.01 k |
| PAKT | 8.88 | 1,315.00 | 0.05 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 149 | 9,001.00 | 0.01 k |
| BUXL | 92.73 | 834.59 | 1.12 k |
| NESTLE | 66.48 | 7,360.11 | 0.03 k |
| GHNI | 53.76 | 1,118.99 | 35.08 k |
| ATRL | 40.13 | 1,040.10 | 116.23 k |
| SAPT | 38.41 | 1,441.01 | 0.00 k |
| HPL | 33.8 | 3,900.00 | 0.34 k |
| ATLH | 29.48 | 1,566.00 | 0.63 k |
| FIL | 28.63 | 269.01 | 0.00 k |
| GAL | 28.12 | 555.85 | 127.22 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 170,512.00 | 103,204.00 | 50,839.20 | 243,246.00 |
| Change | 1646.82 | 908.76 | 592.12 | 3852.07 |
| Change% | 0.98 % | 0.89 % | 1.18 % | 1.61 % |
| High | 170,765.00 | 103,424.00 | 50,934.20 | 243,849.00 |
| Low | 166,141.00 | 100,711.00 | 49,421.30 | 235,127.00 |
| Volume | 278.17 m | 680.33 m | 100.04 m | 147.56 m |
| Value | 20,851.87 m | 33,554.33 m | 18,077.92 m | 19,926.75 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| CNERGY | 0.43 | 11.94 | 14.06 m |
| PRL | 5.62 | 75.31 | 10.98 m |
| WTL | 0.02 | 1.07 | 6.32 m |
| MLCF | 3.61 | 90.48 | 5.73 m |
| MDTL | 0.03 | 6.73 | 4.34 m |
| WAVESAPPR | 0.05 | 0.17 | 3.72 m |
| ASL | 0.7 | 16.60 | 3.18 m |
| LOTCHEM | 1.2 | 24.36 | 2.53 m |
| PIBTL | 0.29 | 14.83 | 2.50 m |
| TSBL | 0.08 | 2.34 | 2.49 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KHYT | 43.35 | 1,929.95 | 0.02 k |
| TSML | 31.3 | 496.80 | 0.25 k |
| SIEM | 30 | 1,650.00 | 0.02 k |
| SFL | 28.8 | 1,130.00 | 0.00 k |
| PRET | 19.34 | 555.00 | 0.33 k |
| ELCM | 18.89 | 249.00 | 1.44 k |
| ISIL | 16.67 | 1,839.00 | 0.00 k |
| AABS | 12.46 | 819.00 | 0.00 k |
| ASLCPS | 9.01 | 99.07 | 0.01 k |
| PAKT | 8.88 | 1,315.00 | 0.05 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| RMPL | 149 | 9,001.00 | 0.01 k |
| BUXL | 92.73 | 834.59 | 1.12 k |
| NESTLE | 66.48 | 7,360.11 | 0.03 k |
| GHNI | 53.76 | 1,118.99 | 35.08 k |
| ATRL | 40.13 | 1,040.10 | 116.23 k |
| SAPT | 38.41 | 1,441.01 | 0.00 k |
| HPL | 33.8 | 3,900.00 | 0.34 k |
| ATLH | 29.48 | 1,566.00 | 0.63 k |
| FIL | 28.63 | 269.01 | 0.00 k |
| GAL | 28.12 | 555.85 | 127.22 k |
