-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| GRR |  0.36 | 19.61 | 13.09 m |
| LOTCHEM | 1.5 | 29.50 | 8.25 m |
| TRG | 2.1 | 65.30 | 7.90 m |
| SPSL |  0.25 | 20.53 | 6.27 m |
| SSGC | 0.62 | 27.45 | 5.73 m |
| BOP | 0.09 | 34.44 | 5.51 m |
| KEL | 0.03 | 8.37 | 4.44 m |
| MLCF | 1.32 | 90.70 | 4.39 m |
| PTC | 0.67 | 63.80 | 4.18 m |
| WTL | 0.01 | 1.29 | 4.03 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 220.86 | 2,429.42 | 0.88 k |
| SRVI | 41.64 | 2,055.00 | 7.11 k |
| BHAT | 30 | 920.00 | 0.03 k |
| HPL | 27.03 | 4,040.10 | 8.13 k |
| PMRS | 21.77 | 443.99 | 0.04 k |
| UPFL | 21 | 26,100.00 | 0.00 k |
| ISIL | 20.85 | 1,990.00 | 0.03 k |
| MTL | 19.72 | 570.10 | 347.76 k |
| TGL | 12.87 | 179.00 | 405.19 k |
| STJT | 12.71 | 143.75 | 0.00 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 528.88 | 17,400.00 | 0.01 k |
| NESTLE | 62.33 | 7,595.53 | 0.02 k |
| RMPL | 36.99 | 9,660.01 | 0.01 k |
| SASML | 24.2 | 355.56 | 0.03 k |
| FASM | 17.88 | 332.01 | 0.01 k |
| REWM | 15.93 | 160.00 | 0.04 k |
| FIL | 11.97 | 178.00 | 0.00 k |
| BTL | 10 | 1,200.00 | 0.02 k |
| TICL | 9.76 | 749.88 | 0.12 k |
| SAZEW | 9.29 | 2,196.00 | 42.32 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 173,963.00 | 104,179.00 | 52,166.30 | 250,496.00 |
| Change | 2237.52 | 964.13 | 649.19 | 3930.77 |
| Change% | 1.30 % | 0.93 % | 1.26 % | 1.59 % |
| High | 174,106.00 | 104,373.00 | 52,275.90 | 250,867.00 |
| Low | 171,545.00 | 103,048.00 | 51,438.90 | 246,334.00 |
| Volume | 313.69 m | 550.40 m | 164.58 m | 141.11 m |
| Value | 35,362.97 m | 40,805.68 m | 26,854.47 m | 22,908.87 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| GRR | 0.36 | 19.61 | 13.09 m |
| LOTCHEM | 1.5 | 29.50 | 8.25 m |
| TRG | 2.1 | 65.30 | 7.90 m |
| SPSL | 0.25 | 20.53 | 6.27 m |
| SSGC | 0.62 | 27.45 | 5.73 m |
| BOP | 0.09 | 34.44 | 5.51 m |
| KEL | 0.03 | 8.37 | 4.44 m |
| MLCF | 1.32 | 90.70 | 4.39 m |
| PTC | 0.67 | 63.80 | 4.18 m |
| WTL | 0.01 | 1.29 | 4.03 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 220.86 | 2,429.42 | 0.88 k |
| SRVI | 41.64 | 2,055.00 | 7.11 k |
| BHAT | 30 | 920.00 | 0.03 k |
| HPL | 27.03 | 4,040.10 | 8.13 k |
| PMRS | 21.77 | 443.99 | 0.04 k |
| UPFL | 21 | 26,100.00 | 0.00 k |
| ISIL | 20.85 | 1,990.00 | 0.03 k |
| MTL | 19.72 | 570.10 | 347.76 k |
| TGL | 12.87 | 179.00 | 405.19 k |
| STJT | 12.71 | 143.75 | 0.00 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 528.88 | 17,400.00 | 0.01 k |
| NESTLE | 62.33 | 7,595.53 | 0.02 k |
| RMPL | 36.99 | 9,660.01 | 0.01 k |
| SASML | 24.2 | 355.56 | 0.03 k |
| FASM | 17.88 | 332.01 | 0.01 k |
| REWM | 15.93 | 160.00 | 0.04 k |
| FIL | 11.97 | 178.00 | 0.00 k |
| BTL | 10 | 1,200.00 | 0.02 k |
| TICL | 9.76 | 749.88 | 0.12 k |
| SAZEW | 9.29 | 2,196.00 | 42.32 k |
