-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL |  0.22 | 8.64 | 46.89 m |
| PIBTL | 0.71 | 18.41 | 15.10 m |
| TOMCL | 4.04 | 44.40 | 8.02 m |
| SSGC |  0.42 | 32.52 | 4.01 m |
| MLCF | 1.47 | 104.77 | 3.97 m |
| ILP | 6.68 | 99.49 | 3.24 m |
| SBL | 0.17 | 9.75 | 3.05 m |
| ASC | 1.11 | 12.20 | 2.69 m |
| PIAHCLA | 0.45 | 27.94 | 2.34 m |
| SGPL | 4.96 | 65.17 | 2.31 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSEL | 26.55 | 944.95 | 0.01 k |
| BUXL | 22.88 | 251.72 | 40.19 k |
| SITC | 14.9 | 880.00 | 2.98 k |
| HINOON | 14.62 | 990.01 | 4.45 k |
| PECO | 14.31 | 960.06 | 8.64 k |
| KHYT | 11.39 | 1,655.99 | 0.02 k |
| FSWL | 10.12 | 111.29 | 1.49 k |
| SHEZ | 8.85 | 259.90 | 3.00 k |
| ISIL | 6.8 | 1,957.99 | 0.01 k |
| ILP | 6.68 | 99.49 | 3,244.99 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 284.95 | 25,505.10 | 0.01 k |
| AABS | 22.05 | 883.03 | 0.03 k |
| PAKT | 17.18 | 1,420.00 | 0.34 k |
| COLG | 16.06 | 1,264.00 | 0.92 k |
| JKSM | 14.14 | 225.00 | 0.72 k |
| SRVI | 12.47 | 2,218.00 | 0.06 k |
| PMRS | 9.99 | 620.00 | 0.02 k |
| SSOM | 8.36 | 470.99 | 3.96 k |
| PNSC | 8.09 | 600.00 | 1.39 k |
| STJT | 6.99 | 135.01 | 0.00 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 179,369.00 | 108,474.00 | 53,479.20 | 256,517.00 |
| Change | 1676.06 | 946.77 | 456.32 | 1727.88 |
| Change% | 0.94 % | 0.88 % | 0.86 % | 0.68 % |
| High | 179,540.00 | 108,545.00 | 53,574.90 | 256,723.00 |
| Low | 177,931.00 | 107,660.00 | 53,056.20 | 254,969.00 |
| Volume | 338.39 m | 659.74 m | 133.10 m | 126.33 m |
| Value | 24,245.09 m | 32,041.97 m | 17,097.32 m | 15,113.72 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KEL | 0.22 | 8.64 | 46.89 m |
| PIBTL | 0.71 | 18.41 | 15.10 m |
| TOMCL | 4.04 | 44.40 | 8.02 m |
| SSGC | 0.42 | 32.52 | 4.01 m |
| MLCF | 1.47 | 104.77 | 3.97 m |
| ILP | 6.68 | 99.49 | 3.24 m |
| SBL | 0.17 | 9.75 | 3.05 m |
| ASC | 1.11 | 12.20 | 2.69 m |
| PIAHCLA | 0.45 | 27.94 | 2.34 m |
| SGPL | 4.96 | 65.17 | 2.31 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PSEL | 26.55 | 944.95 | 0.01 k |
| BUXL | 22.88 | 251.72 | 40.19 k |
| SITC | 14.9 | 880.00 | 2.98 k |
| HINOON | 14.62 | 990.01 | 4.45 k |
| PECO | 14.31 | 960.06 | 8.64 k |
| KHYT | 11.39 | 1,655.99 | 0.02 k |
| FSWL | 10.12 | 111.29 | 1.49 k |
| SHEZ | 8.85 | 259.90 | 3.00 k |
| ISIL | 6.8 | 1,957.99 | 0.01 k |
| ILP | 6.68 | 99.49 | 3,244.99 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UPFL | 284.95 | 25,505.10 | 0.01 k |
| AABS | 22.05 | 883.03 | 0.03 k |
| PAKT | 17.18 | 1,420.00 | 0.34 k |
| COLG | 16.06 | 1,264.00 | 0.92 k |
| JKSM | 14.14 | 225.00 | 0.72 k |
| SRVI | 12.47 | 2,218.00 | 0.06 k |
| PMRS | 9.99 | 620.00 | 0.02 k |
| SSOM | 8.36 | 470.99 | 3.96 k |
| PNSC | 8.09 | 600.00 | 1.39 k |
| STJT | 6.99 | 135.01 | 0.00 k |
