-
Online Trading
Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom. -
Equity Sales
Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system. -
Equity Research
Sector Wise Analysis, Company Wise Analysis
- +92-21-32431082 - +92-21-32431083
info@spectrumonline.com.pk - TREC NO 173
- PSBA NO PSBA-173
- MEDIUM-SIZED COMPANY (MSC)
- Room No. 526 5th Floor Pakistan Stock Exchange Building,
I.I. Chundrigarh Road Karachi, 74000 - NTN No 1282948
- Company Registration No 0042604
Translate this page:
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UNITY |  0.51 | 13.05 | 75.28 m |
| BOP |  0.25 | 36.78 | 23.84 m |
| CNERGY | 0.03 | 8.13 | 23.45 m |
| BECO | 0.53 | 5.54 | 20.35 m |
| FNEL | 0.04 | 1.42 | 20.00 m |
| PRL | 0.32 | 39.16 | 14.08 m |
| YOUW | 0.1 | 5.83 | 13.68 m |
| CLOV | 0.11 | 8.00 | 13.04 m |
| KOSM | 0.13 | 5.97 | 12.58 m |
| WTL |  0 | 1.38 | 11.37 m |
Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 63.32 | 988.00 | 10.37 k |
| KHYT | 58.15 | 1,690.00 | 0.16 k |
| HPL | 47.02 | 4,079.99 | 0.02 k |
| HAFL | 39.55 | 459.00 | 0.02 k |
| SASML | 28 | 313.00 | 0.02 k |
| PAKT | 23.99 | 1,354.00 | 52.82 k |
| DMC | 23.76 | 261.35 | 5.62 k |
| PKGS | 16.06 | 758.70 | 3.29 k |
| APL | 15.25 | 581.00 | 43.55 k |
| GLPL | 12.91 | 760.00 | 0.39 k |
Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 801.29 | 17,220.00 | 0.03 k |
| UPFL | 347.08 | 26,050.00 | 0.01 k |
| RMPL | 59.06 | 9,445.00 | 0.02 k |
| BTL | 35.02 | 1,425.00 | 0.19 k |
| FASM | 29.59 | 365.02 | 0.00 k |
| SAZEW | 27.93 | 2,192.99 | 120.83 k |
| PECO | 26.88 | 650.00 | 0.25 k |
| BAFS | 25.32 | 227.90 | 0.36 k |
| TSML | 22.95 | 330.00 | 0.10 k |
| EXIDE | 22.31 | 588.00 | 21.74 k |
Source: PSX
INDICES | KSE100 | ALLSHR | KSE30 | KMI30 |
| Index | 172,019.00 | 102,681.00 | 52,248.30 | 246,612.00 |
| Change | 1136.81 | 668.4 | 372.52 | 1532.48 |
| Change% | 0.66 % | 0.65 % | 0.71 % | 0.62 % |
| High | 173,453.00 | 103,497.00 | 52,702.40 | 248,819.00 |
| Low | 171,841.00 | 102,562.00 | 52,178.30 | 246,023.00 |
| Volume | 236.21 m | 708.00 m | 99.84 m | 141.38 m |
| Value | 18,088.52 m | 26,697.84 m | 15,324.89 m | 13,446.47 m |
Volume Leaders
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| UNITY | 0.51 | 13.05 | 75.28 m |
| BOP | 0.25 | 36.78 | 23.84 m |
| CNERGY | 0.03 | 8.13 | 23.45 m |
| BECO | 0.53 | 5.54 | 20.35 m |
| FNEL | 0.04 | 1.42 | 20.00 m |
| PRL | 0.32 | 39.16 | 14.08 m |
| YOUW | 0.1 | 5.83 | 13.68 m |
| CLOV | 0.11 | 8.00 | 13.04 m |
| KOSM | 0.13 | 5.97 | 12.58 m |
| WTL | 0 | 1.38 | 11.37 m |
Price Gainer
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| KPUS | 63.32 | 988.00 | 10.37 k |
| KHYT | 58.15 | 1,690.00 | 0.16 k |
| HPL | 47.02 | 4,079.99 | 0.02 k |
| HAFL | 39.55 | 459.00 | 0.02 k |
| SASML | 28 | 313.00 | 0.02 k |
| PAKT | 23.99 | 1,354.00 | 52.82 k |
| DMC | 23.76 | 261.35 | 5.62 k |
| PKGS | 16.06 | 758.70 | 3.29 k |
| APL | 15.25 | 581.00 | 43.55 k |
| GLPL | 12.91 | 760.00 | 0.39 k |
Price Loser
| SYMBOL | CHANGE | RATE | VOLUME |
|---|---|---|---|
| PIAHCLB | 801.29 | 17,220.00 | 0.03 k |
| UPFL | 347.08 | 26,050.00 | 0.01 k |
| RMPL | 59.06 | 9,445.00 | 0.02 k |
| BTL | 35.02 | 1,425.00 | 0.19 k |
| FASM | 29.59 | 365.02 | 0.00 k |
| SAZEW | 27.93 | 2,192.99 | 120.83 k |
| PECO | 26.88 | 650.00 | 0.25 k |
| BAFS | 25.32 | 227.90 | 0.36 k |
| TSML | 22.95 | 330.00 | 0.10 k |
| EXIDE | 22.31 | 588.00 | 21.74 k |
